| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:13 AM | 14.900 | 0 |
| 2024-09-05 | 9:45:31 AM | 14.850 | 0 |
| 2024-09-05 | 9:00:51 AM | 14.700 | 0 |
| 2024-09-04 | 9:45:12 PM | 14.800 | 0 |
| 2024-09-04 | 7:45:29 PM | 14.800 | 0 |
| 2024-09-04 | 5:45:02 PM | 14.800 | 0 |
| 2024-09-04 | 3:45:21 PM | 14.800 | 0 |
| 2024-09-04 | 1:45:43 PM | 14.670 | 0 |
| 2024-09-04 | 11:45:33 AM | 14.670 | 0 |
| 2024-09-04 | 9:45:57 AM | 14.670 | 0 |
| 2024-09-04 | 9:01:13 AM | 14.460 | 0 |
| 2024-09-03 | 9:45:25 PM | 14.760 | 0 |
| 2024-09-03 | 7:45:14 PM | 14.840 | 0 |