| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:08 AM | 32.390 | 0 |
| 2024-07-30 | 9:46:05 AM | 32.390 | 0 |
| 2024-07-30 | 9:00:40 AM | 31.990 | 0 |
| 2024-07-29 | 9:45:00 PM | 32.150 | 0 |
| 2024-07-29 | 7:45:34 PM | 32.120 | 0 |
| 2024-07-29 | 5:45:19 PM | 32.030 | 0 |
| 2024-07-29 | 3:45:27 PM | 32.290 | 0 |
| 2024-07-29 | 1:45:39 PM | 32.570 | 0 |
| 2024-07-29 | 11:46:03 AM | 32.880 | 0 |
| 2024-07-29 | 9:46:43 AM | 32.590 | 0 |
| 2024-07-29 | 9:02:08 AM | 32.930 | 0 |
| 2024-07-26 | 9:45:15 PM | 32.670 | 0 |
| 2024-07-26 | 7:45:09 PM | 32.640 | 0 |