| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:00 PM | 71.090 | 0 |
| 2024-10-15 | 1:45:34 PM | 71.050 | 0 |
| 2024-10-15 | 11:46:15 AM | 71.090 | 0 |
| 2024-10-15 | 9:46:23 AM | 70.950 | 0 |
| 2024-10-15 | 9:01:46 AM | 71.070 | 0 |
| 2024-10-14 | 9:46:42 PM | 71.540 | 0 |
| 2024-10-14 | 7:45:34 PM | 71.540 | 0 |
| 2024-10-14 | 5:45:04 PM | 71.540 | 0 |
| 2024-10-14 | 3:45:00 PM | 71.250 | 0 |
| 2024-10-14 | 1:45:44 PM | 71.330 | 0 |
| 2024-10-14 | 11:46:15 AM | 71.700 | 0 |
| 2024-10-14 | 9:47:01 AM | 71.770 | 0 |
| 2024-10-14 | 9:00:53 AM | 71.480 | 0 |