| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:03 AM | 39.930 | 0 |
| 2024-11-14 | 9:45:33 AM | 40.010 | 0 |
| 2024-11-14 | 9:02:18 AM | 38.030 | 0 |
| 2024-11-13 | 9:45:30 PM | 38.900 | 0 |
| 2024-11-13 | 7:45:56 PM | 38.900 | 0 |
| 2024-11-13 | 5:46:03 PM | 38.900 | 0 |
| 2024-11-13 | 3:45:30 PM | 38.420 | 0 |
| 2024-11-13 | 1:46:03 PM | 38.430 | 0 |
| 2024-11-13 | 11:46:25 AM | 38.430 | 0 |
| 2024-11-13 | 9:45:42 AM | 39.510 | 0 |
| 2024-11-13 | 9:01:28 AM | 39.510 | 0 |
| 2024-11-12 | 9:46:42 PM | 40.260 | 0 |
| 2024-11-12 | 7:46:12 PM | 40.260 | 0 |