| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:33 AM | 55.870 | 0 |
| 2024-11-01 | 9:46:49 AM | 55.870 | 0 |
| 2024-11-01 | 9:01:09 AM | 54.730 | 0 |
| 2024-10-31 | 9:46:22 PM | 55.620 | 0 |
| 2024-10-31 | 7:45:04 PM | 55.680 | 0 |
| 2024-10-31 | 5:47:09 PM | 55.750 | 0 |
| 2024-10-31 | 3:46:23 PM | 55.870 | 0 |
| 2024-10-31 | 1:46:09 PM | 55.870 | 0 |
| 2024-10-31 | 11:45:22 AM | 55.490 | 0 |
| 2024-10-31 | 9:45:39 AM | 55.870 | 0 |
| 2024-10-31 | 9:03:41 AM | 53.470 | 0 |