| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:39 | 6,480 | 0 |
| 04.07.2024 | 09:47:09 | 6,480 | 0 |
| 04.07.2024 | 09:01:59 | 6,430 | 0 |
| 03.07.2024 | 21:47:08 | 6,410 | 0 |
| 03.07.2024 | 19:47:10 | 6,410 | 0 |
| 03.07.2024 | 17:47:02 | 6,410 | 0 |
| 03.07.2024 | 15:45:13 | 6,410 | 0 |
| 03.07.2024 | 13:46:33 | 6,410 | 0 |
| 03.07.2024 | 11:46:50 | 6,410 | 0 |
| 03.07.2024 | 09:46:07 | 6,400 | 0 |
| 03.07.2024 | 09:01:30 | 6,390 | 0 |
| 02.07.2024 | 21:45:44 | 6,390 | 0 |