| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:34 AM | 154.030 | 0 |
| 2024-11-11 | 9:45:13 AM | 154.430 | 0 |
| 2024-11-11 | 9:02:16 AM | 154.120 | 0 |
| 2024-11-08 | 9:45:36 PM | 153.480 | 0 |
| 2024-11-08 | 7:45:39 PM | 153.190 | 0 |
| 2024-11-08 | 5:46:05 PM | 153.190 | 0 |
| 2024-11-08 | 3:46:38 PM | 151.830 | 0 |
| 2024-11-08 | 1:46:43 PM | 152.110 | 0 |
| 2024-11-08 | 11:46:28 AM | 151.320 | 0 |
| 2024-11-08 | 9:46:44 AM | 151.910 | 0 |
| 2024-11-08 | 9:02:07 AM | 150.910 | 0 |