| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:45:57 AM | 88.990 | 0 |
| 2024-07-03 | 9:45:35 AM | 87.820 | 0 |
| 2024-07-03 | 9:00:57 AM | 87.830 | 0 |
| 2024-07-02 | 9:45:44 PM | 87.160 | 0 |
| 2024-07-02 | 7:45:58 PM | 87.120 | 0 |
| 2024-07-02 | 5:45:08 PM | 86.870 | 0 |
| 2024-07-02 | 3:46:37 PM | 86.480 | 0 |
| 2024-07-02 | 1:46:52 PM | 85.510 | 0 |
| 2024-07-02 | 11:46:35 AM | 84.860 | 0 |
| 2024-07-02 | 9:46:50 AM | 85.100 | 0 |
| 2024-07-02 | 9:00:57 AM | 85.450 | 0 |
| 2024-07-01 | 9:46:10 PM | 87.770 | 0 |
| 2024-07-01 | 7:45:45 PM | 87.970 | 0 |