| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:33 AM | 15.370 | 0 |
| 2024-08-13 | 9:47:06 AM | 15.360 | 0 |
| 2024-08-13 | 9:00:31 AM | 15.260 | 0 |
| 2024-08-12 | 9:46:08 PM | 15.310 | 0 |
| 2024-08-12 | 7:46:17 PM | 15.310 | 0 |
| 2024-08-12 | 5:46:43 PM | 15.310 | 0 |
| 2024-08-12 | 3:46:46 PM | 15.310 | 0 |
| 2024-08-12 | 1:46:40 PM | 15.280 | 0 |
| 2024-08-12 | 11:45:52 AM | 15.210 | 0 |
| 2024-08-12 | 9:45:41 AM | 15.200 | 0 |
| 2024-08-12 | 9:01:09 AM | 15.130 | 0 |