| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:40 PM | 55.050 | 0 |
| 2024-06-28 | 7:45:46 PM | 55.050 | 0 |
| 2024-06-28 | 5:45:48 PM | 55.050 | 0 |
| 2024-06-28 | 3:45:48 PM | 55.050 | 0 |
| 2024-06-28 | 1:45:59 PM | 55.070 | 0 |
| 2024-06-28 | 11:46:07 AM | 55.100 | 0 |
| 2024-06-28 | 9:46:13 AM | 55.120 | 0 |
| 2024-06-28 | 9:00:10 AM | 55.120 | 0 |
| 2024-06-27 | 9:46:25 PM | 55.040 | 0 |
| 2024-06-27 | 7:46:20 PM | 55.030 | 0 |
| 2024-06-27 | 5:46:16 PM | 55.090 | 0 |
| 2024-06-27 | 3:46:53 PM | 55.140 | 0 |
| 2024-06-27 | 1:45:50 PM | 55.140 | 0 |