| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:33 AM | 29.830 | 0 |
| 2024-08-14 | 9:45:06 AM | 29.810 | 0 |
| 2024-08-14 | 9:00:25 AM | 29.730 | 0 |
| 2024-08-13 | 9:46:38 PM | 29.810 | 0 |
| 2024-08-13 | 7:46:27 PM | 29.810 | 0 |
| 2024-08-13 | 5:47:01 PM | 29.810 | 0 |
| 2024-08-13 | 3:46:34 PM | 29.810 | 0 |
| 2024-08-13 | 1:46:36 PM | 29.810 | 0 |
| 2024-08-13 | 11:47:04 AM | 29.810 | 0 |
| 2024-08-13 | 9:47:08 AM | 29.810 | 0 |
| 2024-08-13 | 9:00:17 AM | 29.740 | 0 |
| 2024-08-12 | 9:45:46 PM | 29.840 | 0 |
| 2024-08-12 | 7:45:07 PM | 29.840 | 0 |