| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:09 AM | 89.710 | 0 |
| 2024-10-10 | 9:46:51 AM | 89.560 | 0 |
| 2024-10-10 | 9:03:02 AM | 89.520 | 0 |
| 2024-10-09 | 9:45:53 PM | 89.770 | 0 |
| 2024-10-09 | 7:46:29 PM | 89.770 | 0 |
| 2024-10-09 | 5:46:47 PM | 89.770 | 0 |
| 2024-10-09 | 3:46:47 PM | 89.570 | 0 |
| 2024-10-09 | 1:45:06 PM | 89.570 | 0 |
| 2024-10-09 | 11:45:02 AM | 89.380 | 0 |
| 2024-10-09 | 9:45:06 AM | 89.160 | 0 |
| 2024-10-09 | 9:01:14 AM | 88.780 | 0 |
| 2024-10-08 | 9:46:32 PM | 89.260 | 0 |
| 2024-10-08 | 7:46:29 PM | 89.260 | 0 |