| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:29 AM | 41.550 | 0 |
| 2024-11-07 | 9:00:30 AM | 40.410 | 0 |
| 2024-11-06 | 9:45:39 PM | 40.920 | 0 |
| 2024-11-06 | 7:45:06 PM | 40.880 | 0 |
| 2024-11-06 | 5:45:03 PM | 40.730 | 0 |
| 2024-11-06 | 3:46:18 PM | 40.670 | 0 |
| 2024-11-06 | 1:45:51 PM | 40.470 | 0 |
| 2024-11-06 | 11:46:24 AM | 41.650 | 0 |
| 2024-11-06 | 9:46:56 AM | 43.070 | 0 |
| 2024-11-06 | 9:01:22 AM | 41.750 | 0 |
| 2024-11-05 | 9:46:40 PM | 41.060 | 0 |
| 2024-11-05 | 7:46:56 PM | 41.070 | 0 |
| 2024-11-05 | 5:46:58 PM | 41.120 | 0 |