| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:29 AM | 28.560 | 0 |
| 2024-06-27 | 9:46:13 AM | 28.350 | 0 |
| 2024-06-27 | 9:02:03 AM | 28.400 | 0 |
| 2024-06-26 | 9:45:51 PM | 28.400 | 0 |
| 2024-06-26 | 7:46:35 PM | 28.450 | 0 |
| 2024-06-26 | 5:46:29 PM | 28.470 | 0 |
| 2024-06-26 | 3:46:34 PM | 28.530 | 0 |
| 2024-06-26 | 1:46:19 PM | 28.600 | 0 |
| 2024-06-26 | 11:45:59 AM | 28.790 | 0 |
| 2024-06-26 | 9:45:48 AM | 29.240 | 0 |
| 2024-06-26 | 9:00:33 AM | 29.940 | 0 |
| 2024-06-25 | 9:45:13 PM | 29.940 | 0 |
| 2024-06-25 | 7:45:20 PM | 29.940 | 0 |