| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:46:10 PM | 91.400 | 0 |
| 2024-07-19 | 3:46:34 PM | 93.650 | 0 |
| 2024-07-19 | 1:46:09 PM | 93.650 | 0 |
| 2024-07-19 | 11:45:55 AM | 92.990 | 0 |
| 2024-07-19 | 9:45:55 AM | 93.060 | 0 |
| 2024-07-19 | 9:02:54 AM | 94.540 | 0 |
| 2024-07-18 | 9:45:40 PM | 96.190 | 0 |
| 2024-07-18 | 7:45:30 PM | 96.190 | 0 |
| 2024-07-18 | 5:45:15 PM | 96.430 | 0 |
| 2024-07-18 | 3:45:37 PM | 96.600 | 0 |
| 2024-07-18 | 1:45:38 PM | 95.770 | 0 |