| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:38 AM | 19.210 | 0 |
| 2024-08-28 | 9:46:43 AM | 19.460 | 0 |
| 2024-08-28 | 9:01:54 AM | 19.230 | 0 |
| 2024-08-27 | 9:46:13 PM | 19.200 | 0 |
| 2024-08-27 | 7:46:18 PM | 19.200 | 0 |
| 2024-08-27 | 5:46:28 PM | 19.170 | 0 |
| 2024-08-27 | 3:45:08 PM | 19.200 | 0 |
| 2024-08-27 | 1:45:24 PM | 19.190 | 0 |
| 2024-08-27 | 11:45:20 AM | 18.960 | 0 |
| 2024-08-27 | 9:45:41 AM | 18.900 | 0 |
| 2024-08-27 | 9:01:27 AM | 18.610 | 0 |
| 2024-08-26 | 9:46:09 PM | 18.510 | 0 |
| 2024-08-26 | 7:46:40 PM | 18.500 | 0 |