| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:48 PM | 35.630 | 0 |
| 2024-10-08 | 3:46:25 PM | 35.630 | 0 |
| 2024-10-08 | 1:46:08 PM | 35.440 | 0 |
| 2024-10-08 | 11:46:39 AM | 35.360 | 0 |
| 2024-10-08 | 9:46:07 AM | 35.220 | 0 |
| 2024-10-08 | 9:01:05 AM | 35.330 | 0 |
| 2024-10-07 | 9:45:16 PM | 35.390 | 0 |
| 2024-10-07 | 7:45:07 PM | 35.500 | 0 |
| 2024-10-07 | 5:45:13 PM | 35.510 | 0 |
| 2024-10-07 | 3:45:17 PM | 35.560 | 0 |
| 2024-10-07 | 1:45:39 PM | 35.550 | 0 |
| 2024-10-07 | 11:45:17 AM | 35.550 | 0 |
| 2024-10-07 | 9:45:09 AM | 35.490 | 0 |