| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:04 AM | 21.730 | 0 |
| 2024-08-01 | 9:45:58 AM | 21.730 | 0 |
| 2024-08-01 | 9:00:17 AM | 21.680 | 0 |
| 2024-07-31 | 9:46:25 PM | 21.810 | 0 |
| 2024-07-31 | 7:46:08 PM | 21.810 | 0 |
| 2024-07-31 | 5:46:44 PM | 21.810 | 0 |
| 2024-07-31 | 3:46:49 PM | 21.810 | 0 |
| 2024-07-31 | 1:46:31 PM | 21.850 | 0 |
| 2024-07-31 | 11:46:42 AM | 21.850 | 0 |
| 2024-07-31 | 9:46:01 AM | 21.850 | 0 |
| 2024-07-31 | 9:00:45 AM | 21.790 | 0 |
| 2024-07-30 | 9:45:27 PM | 21.830 | 0 |
| 2024-07-30 | 7:45:16 PM | 21.830 | 0 |