| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:05 PM | 157.730 | 0 |
| 2024-07-31 | 3:45:52 PM | 157.810 | 0 |
| 2024-07-31 | 1:45:27 PM | 156.010 | 0 |
| 2024-07-31 | 11:45:10 AM | 156.110 | 0 |
| 2024-07-31 | 9:45:24 AM | 157.500 | 0 |
| 2024-07-31 | 9:00:45 AM | 158.180 | 0 |
| 2024-07-30 | 9:45:55 PM | 158.100 | 0 |
| 2024-07-30 | 7:45:22 PM | 158.100 | 0 |
| 2024-07-30 | 5:45:38 PM | 158.100 | 0 |
| 2024-07-30 | 3:46:01 PM | 158.180 | 0 |
| 2024-07-30 | 1:46:23 PM | 158.360 | 0 |
| 2024-07-30 | 11:46:41 AM | 158.450 | 0 |
| 2024-07-30 | 9:46:13 AM | 158.650 | 0 |