| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:02:04 AM | 13.400 | 0 |
| 2024-07-02 | 9:46:58 PM | 13.400 | 0 |
| 2024-07-02 | 7:47:09 PM | 13.400 | 0 |
| 2024-07-02 | 5:46:59 PM | 13.400 | 0 |
| 2024-07-02 | 3:46:07 PM | 13.400 | 0 |
| 2024-07-02 | 1:46:41 PM | 13.380 | 0 |
| 2024-07-02 | 11:46:32 AM | 13.380 | 0 |
| 2024-07-02 | 9:46:44 AM | 13.380 | 0 |
| 2024-07-02 | 9:02:05 AM | 13.400 | 0 |
| 2024-07-01 | 9:47:06 PM | 13.400 | 0 |
| 2024-07-01 | 7:46:36 PM | 13.400 | 0 |
| 2024-07-01 | 5:46:10 PM | 13.400 | 0 |
| 2024-07-01 | 3:46:32 PM | 13.400 | 0 |