| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:11:01 PM | 101.600 | 0 |
| 2024-07-24 | 4:11:00 PM | 101.620 | 0 |
| 2024-07-24 | 2:11:00 PM | 101.620 | 0 |
| 2024-07-24 | 12:11:00 PM | 101.620 | 0 |
| 2024-07-24 | 10:11:01 AM | 101.620 | 0 |
| 2024-07-24 | 9:04:59 AM | 101.620 | 0 |
| 2024-07-23 | 6:11:00 PM | 101.670 | 0 |
| 2024-07-23 | 4:11:01 PM | 101.670 | 0 |
| 2024-07-23 | 2:11:01 PM | 101.670 | 0 |
| 2024-07-23 | 12:11:00 PM | 101.670 | 0 |
| 2024-07-23 | 10:11:00 AM | 101.670 | 0 |
| 2024-07-23 | 9:02:10 AM | 101.670 | 0 |
| 2024-07-22 | 6:11:01 PM | 101.670 | 0 |