| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:38 PM | 4.90 | 0 |
| 2024-07-31 | 4:36:43 PM | 4.88 | 0 |
| 2024-07-31 | 3:38:42 PM | 4.66 | 0 |
| 2024-07-31 | 2:36:49 PM | 4.55 | 0 |
| 2024-07-31 | 1:36:32 PM | 4.37 | 0 |
| 2024-07-31 | 11:32:56 AM | 4.39 | 0 |
| 2024-07-31 | 8:11:00 AM | 4.35 | 0 |
| 2024-07-30 | 9:35:56 PM | 3.75 | 0 |
| 2024-07-30 | 8:36:03 PM | 4.04 | 0 |
| 2024-07-30 | 7:36:00 PM | 4.00 | 0 |
| 2024-07-30 | 6:35:57 PM | 4.06 | 0 |
| 2024-07-30 | 5:36:31 PM | 4.23 | 0 |
| 2024-07-30 | 4:36:27 PM | 4.38 | 0 |