| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:09 PM | 8.73 | 0 |
| 2024-11-14 | 6:36:10 PM | 8.88 | 0 |
| 2024-11-14 | 5:36:07 PM | 8.92 | 0 |
| 2024-11-14 | 4:36:24 PM | 8.92 | 0 |
| 2024-11-14 | 3:38:12 PM | 8.71 | 0 |
| 2024-11-14 | 2:36:20 PM | 8.78 | 0 |
| 2024-11-14 | 1:36:20 PM | 8.80 | 0 |
| 2024-11-14 | 11:32:28 AM | 8.79 | 0 |
| 2024-11-14 | 8:12:49 AM | 8.68 | 0 |
| 2024-11-13 | 9:36:09 PM | 8.81 | 0 |
| 2024-11-13 | 8:36:00 PM | 8.73 | 0 |
| 2024-11-13 | 7:36:03 PM | 8.80 | 0 |
| 2024-11-13 | 6:35:57 PM | 8.84 | 0 |