| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:42:34 PM | 2.120 | - |
| 2024-11-14 | 3:39:29 PM | 2.100 | - |
| 2024-11-14 | 3:37:59 PM | 2.120 | - |
| 2024-11-14 | 3:36:48 PM | 2.110 | - |
| 2024-11-14 | 3:35:45 PM | 2.110 | - |
| 2024-11-14 | 3:35:06 PM | 2.090 | - |
| 2024-11-14 | 3:34:25 PM | 2.110 | - |
| 2024-11-14 | 3:33:45 PM | 2.150 | - |
| 2024-11-14 | 3:33:13 PM | 2.160 | - |
| 2024-11-14 | 3:31:32 PM | 2.140 | - |
| 2024-11-14 | 3:31:02 PM | 2.110 | - |
| 2024-11-14 | 3:27:09 PM | 2.190 | - |