| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:31:54 PM | 1.160 | - |
| 2024-11-07 | 9:31:44 PM | 1.160 | - |
| 2024-11-07 | 9:29:12 PM | 1.160 | - |
| 2024-11-07 | 9:28:20 PM | 1.170 | - |
| 2024-11-07 | 9:26:18 PM | 1.170 | - |
| 2024-11-07 | 9:25:34 PM | 1.170 | - |
| 2024-11-07 | 9:25:29 PM | 1.170 | - |
| 2024-11-07 | 9:23:36 PM | 1.170 | - |
| 2024-11-07 | 9:22:12 PM | 1.170 | - |
| 2024-11-07 | 9:20:00 PM | 1.170 | - |
| 2024-11-07 | 9:19:51 PM | 1.180 | - |
| 2024-11-07 | 9:11:09 PM | 1.180 | - |
| 2024-11-07 | 9:10:01 PM | 1.180 | - |