| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:35:07 PM | 0.410 | - |
| 2024-08-29 | 3:34:38 PM | 0.410 | - |
| 2024-08-29 | 3:33:57 PM | 0.410 | - |
| 2024-08-29 | 3:33:26 PM | 0.410 | - |
| 2024-08-29 | 3:33:10 PM | 0.410 | - |
| 2024-08-29 | 3:32:00 PM | 0.400 | - |
| 2024-08-29 | 3:31:45 PM | 0.400 | - |
| 2024-08-29 | 3:14:11 PM | 0.400 | - |
| 2024-08-29 | 3:10:06 PM | 0.400 | - |
| 2024-08-29 | 3:09:48 PM | 0.410 | - |
| 2024-08-29 | 3:09:43 PM | 0.400 | - |
| 2024-08-29 | 3:09:34 PM | 0.410 | - |
| 2024-08-29 | 2:53:22 PM | 0.400 | - |