| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:23:12 PM | 0.640 | - |
| 2024-11-04 | 9:23:06 PM | 0.650 | - |
| 2024-11-04 | 9:11:40 PM | 0.640 | - |
| 2024-11-04 | 9:11:24 PM | 0.650 | - |
| 2024-11-04 | 9:11:02 PM | 0.640 | - |
| 2024-11-04 | 9:00:09 PM | 0.650 | - |
| 2024-11-04 | 8:54:12 PM | 0.650 | - |
| 2024-11-04 | 8:53:56 PM | 0.640 | - |
| 2024-11-04 | 8:50:42 PM | 0.650 | - |
| 2024-11-04 | 8:49:18 PM | 0.640 | - |
| 2024-11-04 | 8:48:38 PM | 0.650 | - |
| 2024-11-04 | 8:48:27 PM | 0.640 | - |