| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:05:23 AM | 2.120 | - |
| 2024-10-04 | 8:05:18 AM | 2.140 | - |
| 2024-10-04 | 8:03:01 AM | 2.150 | - |
| 2024-10-03 | 9:54:50 PM | 2.120 | - |
| 2024-10-03 | 9:54:19 PM | 2.110 | - |
| 2024-10-03 | 9:54:08 PM | 2.100 | - |
| 2024-10-03 | 9:53:55 PM | 2.110 | - |
| 2024-10-03 | 9:53:24 PM | 2.100 | - |
| 2024-10-03 | 9:53:19 PM | 2.110 | - |
| 2024-10-03 | 9:53:03 PM | 2.110 | - |
| 2024-10-03 | 9:52:53 PM | 2.100 | - |
| 2024-10-03 | 9:52:41 PM | 2.110 | - |
| 2024-10-03 | 9:47:38 PM | 2.110 | - |