| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:32:57 PM | 2.560 | - |
| 2024-10-07 | 9:32:49 PM | 2.550 | - |
| 2024-10-07 | 9:32:40 PM | 2.550 | - |
| 2024-10-07 | 9:32:35 PM | 2.550 | - |
| 2024-10-07 | 9:32:09 PM | 2.560 | - |
| 2024-10-07 | 9:21:45 PM | 2.560 | - |
| 2024-10-07 | 9:21:18 PM | 2.550 | - |
| 2024-10-07 | 9:20:42 PM | 2.550 | - |
| 2024-10-07 | 9:20:09 PM | 2.560 | - |
| 2024-10-07 | 9:19:52 PM | 2.550 | - |
| 2024-10-07 | 9:19:16 PM | 2.560 | - |
| 2024-10-07 | 9:07:28 PM | 2.550 | - |
| 2024-10-07 | 9:07:22 PM | 2.540 | - |