| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:06:19 PM | 0.590 | - |
| 2024-09-23 | 11:14:12 AM | 0.580 | - |
| 2024-09-23 | 11:12:23 AM | 0.590 | - |
| 2024-09-23 | 11:12:14 AM | 0.580 | - |
| 2024-09-23 | 11:10:47 AM | 0.590 | - |
| 2024-09-23 | 10:51:10 AM | 0.580 | - |
| 2024-09-23 | 10:43:09 AM | 0.590 | - |
| 2024-09-23 | 10:30:34 AM | 0.590 | - |
| 2024-09-23 | 10:30:11 AM | 0.590 | - |
| 2024-09-23 | 10:30:00 AM | 0.590 | - |
| 2024-09-23 | 10:29:47 AM | 0.580 | - |
| 2024-09-23 | 10:29:30 AM | 0.590 | - |
| 2024-09-23 | 10:19:35 AM | 0.580 | - |