| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:05:20 | 1.940 | - |
| 31.07.2024 | 10:04:37 | 1.940 | - |
| 31.07.2024 | 10:03:22 | 1.950 | - |
| 31.07.2024 | 10:03:16 | 1.950 | - |
| 31.07.2024 | 10:02:32 | 1.950 | - |
| 31.07.2024 | 10:01:37 | 1.960 | - |
| 31.07.2024 | 10:00:19 | 1.950 | - |
| 31.07.2024 | 09:59:51 | 1.950 | - |
| 31.07.2024 | 09:58:09 | 1.950 | - |
| 31.07.2024 | 09:57:46 | 1.950 | - |
| 31.07.2024 | 09:57:45 | 1.940 | - |
| 31.07.2024 | 09:57:18 | 1.950 | - |