| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:01 AM | 1.860 | - |
| 2024-08-02 | 8:11:43 AM | 1.870 | - |
| 2024-08-02 | 8:11:38 AM | 1.860 | - |
| 2024-08-02 | 8:11:02 AM | 1.870 | - |
| 2024-08-02 | 8:10:53 AM | 1.860 | - |
| 2024-08-02 | 8:10:48 AM | 1.870 | - |
| 2024-08-02 | 8:10:23 AM | 1.860 | - |
| 2024-08-02 | 8:10:03 AM | 1.870 | - |
| 2024-08-02 | 8:09:37 AM | 1.860 | - |
| 2024-08-02 | 8:08:49 AM | 1.860 | - |
| 2024-08-02 | 8:08:41 AM | 1.860 | - |
| 2024-08-02 | 8:08:07 AM | 1.860 | - |