| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:54 PM | 1.660 | - |
| 10/18/2024 | 9:47:15 PM | 1.660 | - |
| 10/18/2024 | 9:47:07 PM | 1.660 | - |
| 10/18/2024 | 9:47:06 PM | 1.660 | - |
| 10/18/2024 | 9:47:04 PM | 1.660 | - |
| 10/18/2024 | 9:46:27 PM | 1.660 | - |
| 10/18/2024 | 9:45:57 PM | 1.650 | - |
| 10/18/2024 | 9:45:36 PM | 1.660 | - |
| 10/18/2024 | 9:45:31 PM | 1.650 | - |
| 10/18/2024 | 9:45:24 PM | 1.660 | - |
| 10/18/2024 | 9:45:02 PM | 1.650 | - |
| 10/18/2024 | 9:45:00 PM | 1.660 | - |
| 10/18/2024 | 9:44:55 PM | 1.650 | - |