| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:34:33 PM | 1.560 | - |
| 2024-11-13 | 12:21:08 PM | 1.570 | - |
| 2024-11-13 | 12:03:05 PM | 1.560 | - |
| 2024-11-13 | 12:02:59 PM | 1.570 | - |
| 2024-11-13 | 12:02:54 PM | 1.560 | - |
| 2024-11-13 | 12:00:12 PM | 1.570 | - |
| 2024-11-13 | 11:59:09 AM | 1.560 | - |
| 2024-11-13 | 11:58:40 AM | 1.570 | - |
| 2024-11-13 | 11:58:02 AM | 1.560 | - |
| 2024-11-13 | 11:54:23 AM | 1.570 | - |
| 2024-11-13 | 11:54:16 AM | 1.560 | - |
| 2024-11-13 | 11:52:41 AM | 1.570 | - |