| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:57 PM | 0.990 | - |
| 2024-11-14 | 9:37:38 PM | 1.000 | - |
| 2024-11-14 | 9:37:24 PM | 0.990 | - |
| 2024-11-14 | 9:35:42 PM | 1.000 | - |
| 2024-11-14 | 9:35:11 PM | 1.000 | - |
| 2024-11-14 | 9:34:52 PM | 1.000 | - |
| 2024-11-14 | 9:33:14 PM | 1.000 | - |
| 2024-11-14 | 9:32:38 PM | 1.000 | - |
| 2024-11-14 | 9:32:18 PM | 1.000 | - |
| 2024-11-14 | 9:30:57 PM | 1.000 | - |
| 2024-11-14 | 9:30:44 PM | 1.010 | - |
| 2024-11-14 | 9:29:54 PM | 1.010 | - |
| 2024-11-14 | 9:26:36 PM | 1.010 | - |