| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:47 PM | 2.87 | 0 |
| 2024-08-02 | 5:06:18 PM | 2.85 | 0 |
| 2024-08-02 | 4:06:27 PM | 2.85 | 0 |
| 2024-08-02 | 3:05:42 PM | 2.86 | 0 |
| 2024-08-02 | 2:06:55 PM | 2.85 | 0 |
| 2024-08-02 | 1:06:33 PM | 2.84 | 0 |
| 2024-08-02 | 12:06:56 PM | 2.84 | 0 |
| 2024-08-02 | 11:06:29 AM | 2.87 | 0 |
| 2024-08-02 | 8:22:58 AM | 2.89 | 0 |
| 2024-08-01 | 6:09:49 PM | 2.89 | 0 |
| 2024-08-01 | 5:06:31 PM | 2.89 | 0 |
| 2024-08-01 | 4:06:38 PM | 2.89 | 0 |
| 2024-08-01 | 3:05:50 PM | 2.90 | 0 |