| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:49:50 PM | 26.98 | 0 |
| 2024-08-09 | 4:15:59 PM | 26.96 | 0 |
| 2024-08-09 | 10:12:36 AM | 27.03 | 0 |
| 2024-08-08 | 8:42:45 PM | 27.11 | 0 |
| 2024-08-08 | 3:50:31 PM | 27.16 | 0 |
| 2024-08-08 | 10:12:44 AM | 27.27 | 0 |
| 2024-08-07 | 8:34:43 PM | 27.22 | 0 |
| 2024-08-07 | 3:46:56 PM | 27.28 | 0 |
| 2024-08-07 | 10:09:37 AM | 27.23 | 0 |
| 2024-08-06 | 4:07:08 PM | 27.50 | 0 |
| 2024-08-06 | 10:05:51 AM | 27.45 | 0 |
| 2024-08-05 | 9:16:59 PM | 27.39 | 0 |
| 2024-08-05 | 4:46:33 PM | 27.46 | 0 |