| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:30:55 | 99.08 | 0 |
| 05/07/2024 | 11:01:01 | 99.05 | 0 |
| 05/07/2024 | 10:30:50 | 99.12 | 0 |
| 05/07/2024 | 10:01:39 | 99.15 | 0 |
| 05/07/2024 | 09:57:34 | 99.05 | 0 |
| 05/07/2024 | 09:31:50 | 99.14 | 0 |
| 05/07/2024 | 09:00:46 | 99.28 | 0 |
| 05/07/2024 | 08:31:18 | 99.51 | 0 |
| 05/07/2024 | 08:00:37 | 99.49 | 0 |
| 04/07/2024 | 21:50:12 | 99.75 | 0 |