| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:18 PM | 101.33 | 0 |
| 2024-07-30 | 9:30:22 PM | 101.03 | 0 |
| 2024-07-30 | 9:00:24 PM | 101.05 | 0 |
| 2024-07-30 | 8:30:24 PM | 101.21 | 0 |
| 2024-07-30 | 8:00:23 PM | 101.27 | 0 |
| 2024-07-30 | 7:30:23 PM | 101.08 | 0 |
| 2024-07-30 | 7:00:24 PM | 101.20 | 0 |
| 2024-07-30 | 6:30:26 PM | 101.46 | 0 |
| 2024-07-30 | 6:00:28 PM | 101.43 | 0 |
| 2024-07-30 | 5:30:58 PM | 101.89 | 0 |
| 2024-07-30 | 5:00:33 PM | 101.67 | 0 |
| 2024-07-30 | 4:30:44 PM | 102.53 | 0 |
| 2024-07-30 | 4:00:32 PM | 103.70 | 0 |