| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:28 PM | 80.10 | 0 |
| 2024-08-02 | 3:00:24 PM | 80.40 | 0 |
| 2024-08-02 | 2:30:23 PM | 81.37 | 0 |
| 2024-08-02 | 2:00:26 PM | 81.54 | 0 |
| 2024-08-02 | 1:30:26 PM | 81.66 | 0 |
| 2024-08-02 | 1:00:19 PM | 81.67 | 0 |
| 2024-08-02 | 12:30:24 PM | 81.51 | 0 |
| 2024-08-02 | 12:00:19 PM | 81.77 | 0 |
| 2024-08-02 | 11:30:31 AM | 81.69 | 0 |
| 2024-08-02 | 11:00:30 AM | 81.88 | 0 |
| 2024-08-02 | 10:30:27 AM | 81.79 | 0 |
| 2024-08-02 | 10:00:30 AM | 82.13 | 0 |
| 2024-08-02 | 9:30:53 AM | 81.83 | 0 |