| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:06:23 | 1.040 | 0 |
| 08/07/2024 | 13:05:32 | 1.030 | 0 |
| 08/07/2024 | 12:06:03 | 1.040 | 0 |
| 08/07/2024 | 11:05:59 | 1.040 | 0 |
| 08/07/2024 | 08:11:50 | 1.030 | 0 |
| 05/07/2024 | 18:12:52 | 1.040 | 0 |
| 05/07/2024 | 17:06:12 | 1.080 | 0 |
| 05/07/2024 | 16:06:22 | 1.060 | 0 |
| 05/07/2024 | 15:06:06 | 1.060 | 0 |
| 05/07/2024 | 14:07:03 | 1.070 | 0 |
| 05/07/2024 | 13:13:08 | 1.070 | 0 |
| 05/07/2024 | 12:05:49 | 1.080 | 0 |
| 05/07/2024 | 11:05:52 | 1.080 | 0 |