| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:30 PM | 4.70 | 0 |
| 2024-08-14 | 5:43:48 PM | 4.77 | 0 |
| 2024-08-14 | 4:43:37 PM | 4.60 | 0 |
| 2024-08-14 | 2:53:51 PM | 4.64 | 0 |
| 2024-08-14 | 1:50:55 PM | 4.62 | 0 |
| 2024-08-14 | 11:47:26 AM | 4.61 | 0 |
| 2024-08-14 | 8:43:33 AM | 4.69 | 0 |
| 2024-08-13 | 9:39:21 PM | 4.62 | 0 |
| 2024-08-13 | 8:39:50 PM | 4.64 | 0 |
| 2024-08-13 | 7:39:52 PM | 4.64 | 0 |
| 2024-08-13 | 6:39:44 PM | 4.62 | 0 |
| 2024-08-13 | 5:48:16 PM | 4.66 | 0 |
| 2024-08-13 | 4:46:22 PM | 4.69 | 0 |