| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:22:56 PM | 29.70 | 0 |
| 2024-10-18 | 10:24:24 AM | 29.69 | 0 |
| 2024-10-17 | 5:17:12 PM | 29.77 | 0 |
| 2024-10-17 | 10:24:46 AM | 29.61 | 0 |
| 2024-10-16 | 5:32:36 PM | 29.65 | 0 |
| 2024-10-16 | 10:27:32 AM | 29.56 | 0 |
| 2024-10-15 | 6:27:20 PM | 29.59 | 0 |
| 2024-10-15 | 10:21:57 AM | 28.93 | 0 |