| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:25 PM | 5.73 | 0 |
| 2024-07-31 | 8:37:53 PM | 5.94 | 0 |
| 2024-07-31 | 7:13:19 PM | 6.00 | 0 |
| 2024-07-31 | 5:23:23 PM | 6.04 | 0 |
| 2024-07-31 | 1:29:36 PM | 5.71 | 0 |
| 2024-07-31 | 12:59:19 PM | 5.79 | 0 |
| 2024-07-31 | 8:37:57 AM | 5.66 | 0 |
| 2024-07-30 | 9:58:22 PM | 5.84 | 0 |
| 2024-07-30 | 8:28:12 PM | 5.86 | 0 |
| 2024-07-30 | 7:05:04 PM | 5.86 | 0 |
| 2024-07-30 | 5:08:05 PM | 5.86 | 0 |
| 2024-07-30 | 1:31:51 PM | 5.89 | 0 |
| 2024-07-30 | 12:54:22 PM | 5.89 | 0 |