| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:03:31 PM | 0.550 | 0 |
| 8/2/2024 | 4:03:42 PM | 0.600 | 0 |
| 8/2/2024 | 3:03:56 PM | 0.530 | 0 |
| 8/2/2024 | 2:04:06 PM | 0.450 | 0 |
| 8/2/2024 | 1:03:45 PM | 0.440 | 0 |
| 8/2/2024 | 12:03:59 PM | 0.450 | 0 |
| 8/2/2024 | 11:03:49 AM | 0.440 | 0 |
| 8/2/2024 | 9:13:49 AM | 0.410 | 0 |
| 8/2/2024 | 9:09:26 AM | 0.410 | 0 |
| 8/1/2024 | 7:03:54 PM | 0.440 | 0 |
| 8/1/2024 | 6:13:19 PM | 0.460 | 0 |
| 8/1/2024 | 5:03:56 PM | 0.500 | 0 |
| 8/1/2024 | 4:03:56 PM | 0.590 | 0 |