| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:09:56 | 4.66 | 0 |
| 08/10/2024 | 19:03:05 | 4.87 | 0 |
| 08/10/2024 | 18:12:37 | 4.94 | 0 |
| 08/10/2024 | 17:03:11 | 4.93 | 0 |
| 08/10/2024 | 16:03:17 | 5.02 | 0 |
| 08/10/2024 | 15:03:24 | 5.04 | 0 |
| 08/10/2024 | 14:03:23 | 5.07 | 0 |
| 08/10/2024 | 13:03:10 | 4.98 | 0 |
| 08/10/2024 | 12:03:21 | 4.96 | 0 |
| 08/10/2024 | 11:03:19 | 4.98 | 0 |
| 08/10/2024 | 09:09:56 | 4.68 | 0 |