| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:40:32 PM | 1.0100 | 0 |
| 2024-10-11 | 3:40:19 PM | 0.9800 | 0 |
| 2024-10-11 | 1:40:26 PM | 0.9500 | 0 |
| 2024-10-11 | 11:40:48 AM | 0.9500 | 0 |
| 2024-10-11 | 9:40:16 AM | 0.9600 | 0 |
| 2024-10-11 | 8:01:17 AM | 0.9600 | 0 |
| 2024-10-10 | 9:42:14 PM | 0.9600 | 0 |
| 2024-10-10 | 7:42:21 PM | 0.9900 | 0 |
| 2024-10-10 | 5:42:30 PM | 0.9900 | 0 |
| 2024-10-10 | 3:41:29 PM | 0.9700 | 0 |
| 2024-10-10 | 1:40:01 PM | 0.9700 | 0 |