| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:50:07 PM | 0.700 | 0 |
| 2024-11-11 | 3:53:33 PM | 0.840 | 0 |
| 2024-11-11 | 2:37:43 PM | 0.780 | 0 |
| 2024-11-11 | 12:22:12 PM | 0.780 | 0 |
| 2024-11-11 | 8:59:32 AM | 0.760 | 0 |
| 2024-11-08 | 9:39:21 PM | 0.850 | 0 |
| 2024-11-08 | 8:39:14 PM | 0.860 | 0 |
| 2024-11-08 | 7:39:02 PM | 0.860 | 0 |
| 2024-11-08 | 6:39:08 PM | 0.810 | 0 |
| 2024-11-08 | 4:58:09 PM | 0.810 | 0 |
| 2024-11-08 | 3:37:31 PM | 0.790 | 0 |
| 2024-11-08 | 1:19:41 PM | 0.700 | 0 |
| 2024-11-08 | 11:50:46 AM | 0.710 | 0 |