| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:44:20 PM | 0.92 | 0 |
| 7/4/2024 | 5:53:36 PM | 0.93 | 0 |
| 7/4/2024 | 4:54:32 PM | 0.90 | 0 |
| 7/4/2024 | 3:48:09 PM | 0.91 | 0 |
| 7/4/2024 | 1:56:29 PM | 0.91 | 0 |
| 7/4/2024 | 11:51:55 AM | 0.90 | 0 |
| 7/4/2024 | 8:57:14 AM | 0.90 | 0 |
| 7/3/2024 | 9:44:37 PM | 0.90 | 0 |
| 7/3/2024 | 8:45:35 PM | 0.91 | 0 |
| 7/3/2024 | 7:46:02 PM | 0.91 | 0 |
| 7/3/2024 | 6:49:08 PM | 0.97 | 0 |
| 7/3/2024 | 5:53:41 PM | 0.96 | 0 |
| 7/3/2024 | 4:43:26 PM | 0.95 | 0 |