| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:59:07 AM | 3.29 | 0 |
| 2024-10-15 | 9:44:15 PM | 3.27 | 0 |
| 2024-10-15 | 8:44:41 PM | 3.24 | 0 |
| 2024-10-15 | 7:45:43 PM | 3.26 | 0 |
| 2024-10-15 | 6:45:01 PM | 3.23 | 0 |
| 2024-10-15 | 5:54:21 PM | 3.24 | 0 |
| 2024-10-15 | 4:53:38 PM | 3.19 | 0 |
| 2024-10-15 | 3:37:25 PM | 3.26 | 0 |
| 2024-10-15 | 1:50:43 PM | 3.20 | 0 |
| 2024-10-15 | 11:45:57 AM | 3.22 | 0 |
| 2024-10-15 | 8:51:38 AM | 3.09 | 0 |
| 2024-10-14 | 9:42:19 PM | 3.03 | 0 |
| 2024-10-14 | 8:42:45 PM | 3.03 | 0 |