| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:43:01 | 1.68 | 0 |
| 03.09.2024 | 17:53:12 | 1.66 | 0 |
| 03.09.2024 | 16:44:35 | 1.69 | 0 |
| 03.09.2024 | 14:54:05 | 1.71 | 0 |
| 03.09.2024 | 13:51:22 | 1.73 | 0 |
| 03.09.2024 | 11:49:54 | 1.72 | 0 |
| 03.09.2024 | 09:01:34 | 1.64 | 0 |
| 02.09.2024 | 21:44:51 | 1.64 | 0 |
| 02.09.2024 | 20:45:22 | 1.63 | 0 |
| 02.09.2024 | 19:44:48 | 1.65 | 0 |
| 02.09.2024 | 18:46:25 | 1.66 | 0 |
| 02.09.2024 | 17:57:27 | 1.67 | 0 |
| 02.09.2024 | 16:54:01 | 1.67 | 0 |