| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:51:40 PM | 3.99 | 0 |
| 2024-10-10 | 3:49:20 PM | 4.04 | 0 |
| 2024-10-10 | 1:28:18 PM | 3.95 | 0 |
| 2024-10-10 | 11:49:20 AM | 3.95 | 0 |
| 2024-10-09 | 9:36:02 PM | 4.07 | 0 |
| 2024-10-09 | 8:35:59 PM | 4.04 | 0 |
| 2024-10-09 | 7:35:56 PM | 4.09 | 0 |
| 2024-10-09 | 6:35:56 PM | 4.06 | 0 |
| 2024-10-09 | 4:58:09 PM | 3.94 | 0 |
| 2024-10-09 | 3:47:09 PM | 3.97 | 0 |
| 2024-10-09 | 1:54:03 PM | 3.79 | 0 |
| 2024-10-09 | 11:50:59 AM | 3.75 | 0 |
| 2024-10-09 | 8:59:34 AM | 3.79 | 0 |